LFGTXLord Abbett Focused Growth Fund - Class R506/24/2025
LAST:

 38.93		CHANGE:
 0.74		OPEN:
38.93		HIGH:
38.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
38.19		LOW:
38.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2538.9338.9338.9338.9300
06/23/2538.1938.1938.1938.1900
06/20/2537.6937.6937.6937.6900
06/19/2538.0438.0438.0438.0400
06/18/2538.0438.0438.0438.0400
06/17/2538.0038.0038.0038.0000
06/16/2538.2838.2838.2838.2800
06/13/2538.0838.0838.0838.0800
06/12/2538.0838.0838.0838.0800
06/11/2538.2538.2538.2538.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23