EODData

USMF, LFIKX: MFS Lifetime 2055 Fund - Class R6

19 Dec 2025
LAST:

23.44

CHANGE:
 0.11
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
23.18
LOW:
23.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2523.4423.4423.4423.440
18 Dec 2523.2923.2923.2923.290
17 Dec 2523.1823.1823.1823.180
16 Dec 2523.2923.2923.2923.290
15 Dec 2523.4323.4323.4323.430
12 Dec 2523.4023.4023.4023.400
11 Dec 2523.6123.6123.6123.610
10 Dec 2523.4823.4823.4823.480
09 Dec 2523.2623.2623.2623.260
08 Dec 2523.3123.3123.3123.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.320.5%
MA10:23.360.3%
MA20:23.221.0%
MA50:23.121.4%
MA100:22.902.4%
MA200:21.907.0%
STO9:25.58
STO14:25.58
RSI14:48.15
WPR14:-74.42
MTM14:0.06
ROC14:0.00 
ATR:0.10 
Week High:23.610.7%
Week Low:23.181.1%
Month High:23.610.7%
Month Low:22.387.0%
Year High:23.610.7%
Year Low:18.1229.4%
Volatility:9.00