EODData

USMF, LFIRX: MFS Lifetime 2055 Fd Cl R1

22 Jun 2026
LAST:

23.66

CHANGE:
 0.00
OPEN:
23.66
HIGH:
23.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.66
LOW:
23.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2623.6623.6623.6623.660
18 Jun 2623.6623.6623.6623.660
17 Jun 2623.4923.4923.4923.490
16 Jun 2623.7123.7123.7123.710
15 Jun 2623.7623.7623.7623.760
12 Jun 2623.5323.5323.5323.530
11 Jun 2623.3723.3723.3723.370
10 Jun 2622.9322.9322.9322.930
09 Jun 2623.2323.2323.2323.230
08 Jun 2623.1223.1223.1223.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.660.0%
MA10:23.450.9%
MA20:23.450.9%
MA50:23.122.3%
MA100:22.564.9%
MA200:22.425.5%
STO9:87.95 
STO14:87.95 
RSI14:52.11
WPR14:-12.05 
ATR:0.19 
Week High:23.760.4%
Week Low:23.490.7%
Month High:23.760.4%
Month Low:22.935.5%
Year High:23.760.4%
Year Low:20.8513.5%
Volatility:3.51