USMF, LFKLX End of Day and Historical Stock Data []

17 Sep 2026

LAST: 9.670	CHANGE: 0.09	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.92	PREV: 9.760	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.670	9.670	9.670	9.670
16 Sep 26	9.760	9.760	9.760	9.760
15 Sep 26	9.780	9.780	9.780	9.780
14 Sep 26	9.760	9.760	9.760	9.760
11 Sep 26	9.760	9.760	9.760	9.760
10 Sep 26	9.890	9.890	9.890	9.890
09 Sep 26	10.000	10.000	10.000	10.000
08 Sep 26	10.140	10.140	10.140	10.140
04 Sep 26	10.170	10.170	10.170	10.170
03 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670