USMF, LFKTX End of Day and Historical Stock Data [Leith Wheeler Corporate Advantage Fund Series F]

17 Sep 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.910	9.910	9.910	9.910
16 Sep 26	9.910	9.910	9.910	9.910
15 Sep 26	9.900	9.900	9.900	9.900
14 Sep 26	9.910	9.910	9.910	9.910
11 Sep 26	9.910	9.910	9.910	9.910
10 Sep 26	9.960	9.960	9.960	9.960
09 Sep 26	9.970	9.970	9.970	9.970
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.970	9.970	9.970	9.970
03 Sep 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910