USMF, LFLAX End of Day and Historical Stock Data [Brandywineglobal

19 Dec 2025

LAST: 9.330	CHANGE: 0.21	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 2.20	PREV: 9.540	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.330	9.330	9.330	9.330
18 Dec 25	9.540	9.540	9.540	9.540
17 Dec 25	9.520	9.520	9.520	9.520
16 Dec 25	9.540	9.540	9.540	9.540
15 Dec 25	9.540	9.540	9.540	9.540
12 Dec 25	9.540	9.540	9.540	9.540
11 Dec 25	9.550	9.550	9.550	9.550
10 Dec 25	9.520	9.520	9.520	9.520
09 Dec 25	9.520	9.520	9.520	9.520
08 Dec 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330