USMF, LFLAX End of Day and Historical Stock Data [Brandywineglobal

03 Nov 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.980	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.960	8.960	8.960	8.960
02 Nov 26	8.980	8.980	8.980	8.980
30 Oct 26	8.970	8.970	8.970	8.970
29 Oct 26	8.980	8.980	8.980	8.980
28 Oct 26	8.970	8.970	8.970	8.970
27 Oct 26	8.970	8.970	8.970	8.970
26 Oct 26	8.940	8.940	8.940	8.940
23 Oct 26	9.070	9.070	9.070	9.070
22 Oct 26	9.070	9.070	9.070	9.070
21 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960