USMF, LFLSX End of Day and Historical Stock Data [Brandywineglobal

26 Jun 2025

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.32	PREV: 9.490	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.510	9.510	9.510	9.510
28 Aug 25	9.520	9.520	9.520	9.520
27 Aug 25	9.490	9.490	9.490	9.490
26 Aug 25	9.480	9.480	9.480	9.480
25 Aug 25	9.470	9.470	9.470	9.470
22 Aug 25	9.480	9.480	9.480	9.480
21 Aug 25	9.420	9.420	9.420	9.420
20 Aug 25	9.440	9.440	9.440	9.440
19 Aug 25	9.430	9.430	9.430	9.430
18 Aug 25	9.430	9.430	9.430	9.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520