USMF, LFLWX End of Day and Historical Stock Data [Lysander-Canso Corporate Value Bond Fund Series]

03 Nov 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	7.710	7.710	7.710	7.710
02 Nov 26	7.700	7.700	7.700	7.700
30 Oct 26	7.690	7.690	7.690	7.690
29 Oct 26	7.680	7.680	7.680	7.680
28 Oct 26	7.690	7.690	7.690	7.690
27 Oct 26	7.690	7.690	7.690	7.690
26 Oct 26	7.690	7.690	7.690	7.690
23 Oct 26	7.710	7.710	7.710	7.710
22 Oct 26	7.690	7.690	7.690	7.690
21 Oct 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710