USMF, LFLWX End of Day and Historical Stock Data [Lysander-Canso Corporate Value Bond Fund Series]

17 Feb 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.230	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	8.240	8.240	8.240	8.240
13 Feb 26	8.230	8.230	8.230	8.230
12 Feb 26	8.220	8.220	8.220	8.220
11 Feb 26	8.210	8.210	8.210	8.210
10 Feb 26	8.200	8.200	8.200	8.200
09 Feb 26	8.200	8.200	8.200	8.200
06 Feb 26	8.200	8.200	8.200	8.200
05 Feb 26	8.190	8.190	8.190	8.190
04 Feb 26	8.190	8.190	8.190	8.190
03 Feb 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240