USMF, LFLWX End of Day and Historical Stock Data [Lysander-Canso Corporate Value Bond Fund Series]

02 Apr 2026

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.020	8.020	8.020	8.020
01 Apr 26	8.020	8.020	8.020	8.020
31 Mar 26	8.000	8.000	8.000	8.000
30 Mar 26	7.970	7.970	7.970	7.970
27 Mar 26	7.980	7.980	7.980	7.980
26 Mar 26	8.000	8.000	8.000	8.000
25 Mar 26	7.960	7.960	7.960	7.960
24 Mar 26	7.960	7.960	7.960	7.960
23 Mar 26	7.960	7.960	7.960	7.960
20 Mar 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020