EODData

USMF, LFMAX: Locorr Macro Strategies Fund - Class A

17 Sep 2026
LAST:

8.440

CHANGE:
 0.02
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.460
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.4408.4408.4408.4400
16 Sep 268.4608.4608.4608.4600
15 Sep 268.4708.4708.4708.4700
14 Sep 268.4308.4308.4308.4300
11 Sep 268.4208.4208.4208.4200
10 Sep 268.4208.4208.4208.4200
09 Sep 268.3308.3308.3308.3300
08 Sep 268.3008.3008.3008.3000
04 Sep 268.2708.2708.2708.2700
03 Sep 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.380.7%
MA20:8.311.6%
MA50:8.252.3%
MA100:8.301.7%
MA200:8.123.9%
STO9:85.00 
STO14:87.50 
RSI14:81.08 
WPR14:-12.50 
MTM14:0.21
ROC14:0.03 
ATR:0.03 
Week High:8.470.4%
Week Low:8.420.2%
Month High:8.470.4%
Month Low:8.193.9%
Year High:8.470.4%
Year Low:7.5611.6%