USMF, LFMAX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

19 Dec 2025

LAST: 7.590	CHANGE: 0.02	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.26	PREV: 7.570	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	7.590	7.590	7.590	7.590
18 Dec 25	7.570	7.570	7.570	7.570
17 Dec 25	7.560	7.560	7.560	7.560
16 Dec 25	7.560	7.560	7.560	7.560
15 Dec 25	7.580	7.580	7.580	7.580
12 Dec 25	7.570	7.570	7.570	7.570
11 Dec 25	7.610	7.610	7.610	7.610
10 Dec 25	7.570	7.570	7.570	7.570
09 Dec 25	7.560	7.560	7.560	7.560
08 Dec 25	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590