EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFMAX: Locorr Macro Strategies Fund - Class A

04 Nov 2026
LAST:

8.280

CHANGE:
 0.08		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
8.360		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.2808.2808.2808.2800
03 Nov 268.3608.3608.3608.3600
02 Nov 268.3508.3508.3508.3500
30 Oct 268.4408.4408.4408.4400
29 Oct 268.4308.4308.4308.4300
28 Oct 268.4708.4708.4708.4700
27 Oct 268.4208.4208.4208.4200
26 Oct 268.4008.4008.4008.4000
23 Oct 268.4708.4708.4708.4700
22 Oct 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.371.1%
MA10:8.401.5%
MA20:8.452.0%
MA50:8.421.7%
MA100:8.330.6%
MA200:8.250.3%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:8.472.3%
Week Low:8.280.0%
Month High:8.563.4%
Month Low:8.280.3%
Year High:8.563.4%
Year Low:7.569.5%
Volatility:2.67