USMF, LFMCX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

23 Jun 2026

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.760	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	7.740	7.740	7.740	7.740
22 Jun 26	7.760	7.760	7.760	7.760
18 Jun 26	7.750	7.750	7.750	7.750
17 Jun 26	7.730	7.730	7.730	7.730
16 Jun 26	7.710	7.710	7.710	7.710
15 Jun 26	7.730	7.730	7.730	7.730
12 Jun 26	7.720	7.720	7.720	7.720
11 Jun 26	7.700	7.700	7.700	7.700
10 Jun 26	7.700	7.700	7.700	7.700
09 Jun 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740