EODData

USMF, LFMCX: Locorr Macro Strategies Fund - Class C

17 Feb 2026
LAST:

7.340

CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.350
LOW:
7.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.3407.3407.3407.3400
13 Feb 267.3507.3507.3507.3500
12 Feb 267.3407.3407.3407.3400
11 Feb 267.4007.4007.4007.4000
10 Feb 267.3907.3907.3907.3900
09 Feb 267.3907.3907.3907.3900
06 Feb 267.3407.3407.3407.3400
05 Feb 267.3407.3407.3407.3400
04 Feb 267.4007.4007.4007.4000
03 Feb 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.360.3%
MA10:7.360.3%
MA20:7.340.0%
MA50:7.241.4%
MA100:7.261.1%
MA200:7.182.3%
STO14:33.33
RSI14:51.16
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:7.400.8%
Week Low:7.340.0%
Month High:7.400.8%
Month Low:7.232.3%
Year High:7.400.8%
Year Low:6.945.8%
Volatility:1.19