USMF, LFMCX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

15 Oct 2025

LAST: 7.350	CHANGE: 0.02	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.27	PREV: 7.330	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	7.350	7.350	7.350	7.350
14 Oct 25	7.330	7.330	7.330	7.330
13 Oct 25	7.330	7.330	7.330	7.330
10 Oct 25	7.290	7.290	7.290	7.290
07 Oct 25	7.320	7.320	7.320	7.320
06 Oct 25	7.320	7.320	7.320	7.320
03 Oct 25	7.290	7.290	7.290	7.290
02 Oct 25	7.270	7.270	7.270	7.270
01 Oct 25	7.260	7.260	7.260	7.260
30 Sep 25	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350