USMF, LFMIX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

16 Oct 2025

LAST: 8.080	CHANGE: 0.04	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.50	PREV: 8.040	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.080	8.080	8.080	8.080
15 Oct 25	8.040	8.040	8.040	8.040
14 Oct 25	8.020	8.020	8.020	8.020
13 Oct 25	8.030	8.030	8.030	8.030
10 Oct 25	7.970	7.970	7.970	7.970
07 Oct 25	8.010	8.010	8.010	8.010
06 Oct 25	8.010	8.010	8.010	8.010
03 Oct 25	7.970	7.970	7.970	7.970
02 Oct 25	7.950	7.950	7.950	7.950
01 Oct 25	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080