USMF, LFMSX End of Day and Historical Stock Data [Lysander-Canso U.S. Short Term and Floating Rate]

24 Sep 2026

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.40	PREV: 9.950	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.910	9.910	9.910	9.910
23 Sep 26	9.950	9.950	9.950	9.950
22 Sep 26	9.940	9.940	9.940	9.940
21 Sep 26	9.930	9.930	9.930	9.930
18 Sep 26	10.030	10.030	10.030	10.030
17 Sep 26	10.010	10.010	10.010	10.010
16 Sep 26	10.010	10.010	10.010	10.010
15 Sep 26	10.020	10.020	10.020	10.020
14 Sep 26	10.020	10.020	10.020	10.020
11 Sep 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910