USMF, LFMVX End of Day and Historical Stock Data [Lysander-Fulcra Corporate Securities Fund Series]

17 Feb 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.620	9.620	9.620	9.620
13 Feb 26	9.620	9.620	9.620	9.620
12 Feb 26	9.630	9.630	9.630	9.630
11 Feb 26	9.620	9.620	9.620	9.620
10 Feb 26	9.600	9.600	9.600	9.600
09 Feb 26	9.650	9.650	9.650	9.650
06 Feb 26	9.670	9.670	9.670	9.670
05 Feb 26	9.670	9.670	9.670	9.670
04 Feb 26	9.670	9.670	9.670	9.670
03 Feb 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620