USMF, LFMWX End of Day and Historical Stock Data [Lysander-Fulcra Corporate Securities Fund Series]

17 Feb 2026

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.600	9.600	9.600	9.600
12 Feb 26	9.610	9.610	9.610	9.610
11 Feb 26	9.600	9.600	9.600	9.600
10 Feb 26	9.580	9.580	9.580	9.580
09 Feb 26	9.630	9.630	9.630	9.630
06 Feb 26	9.640	9.640	9.640	9.640
05 Feb 26	9.650	9.650	9.650	9.650
04 Feb 26	9.650	9.650	9.650	9.650
03 Feb 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600