USMF, LFMWX End of Day and Historical Stock Data [Lysander-Fulcra Corporate Securities Fund Series]

22 Jun 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.640	9.640	9.640	9.640
18 Jun 26	9.640	9.640	9.640	9.640
17 Jun 26	9.630	9.630	9.630	9.630
16 Jun 26	9.640	9.640	9.640	9.640
15 Jun 26	9.640	9.640	9.640	9.640
12 Jun 26	9.630	9.630	9.630	9.630
11 Jun 26	9.620	9.620	9.620	9.620
10 Jun 26	9.630	9.630	9.630	9.630
09 Jun 26	9.620	9.620	9.620	9.620
08 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640