USMF, LFNDX End of Day and Historical Stock Data [Lysander-Slater Preferred Share Dividend Fund -]

17 Sep 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.10	PREV: 9.540	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.530	9.530	9.530	9.530
16 Sep 26	9.540	9.540	9.540	9.540
15 Sep 26	9.550	9.550	9.550	9.550
14 Sep 26	9.550	9.550	9.550	9.550
11 Sep 26	9.560	9.560	9.560	9.560
10 Sep 26	9.580	9.580	9.580	9.580
09 Sep 26	9.590	9.590	9.590	9.590
08 Sep 26	9.600	9.600	9.600	9.600
04 Sep 26	9.600	9.600	9.600	9.600
03 Sep 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530