EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFRFX: Lord Abbett Inv TR Lord Abbett Floating Rate Fd

26 Jun 2025
LAST:

8.060

CHANGE:
 0.01		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.050		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.0708.0708.0708.0700
27 Aug 258.0708.0708.0708.0700
26 Aug 258.0708.0708.0708.0700
25 Aug 258.0708.0708.0708.0700
22 Aug 258.0708.0708.0708.0700
21 Aug 258.0608.0608.0608.0600
20 Aug 258.0608.0608.0608.0600
19 Aug 258.0708.0708.0708.0700
18 Aug 258.0708.0708.0708.0700
15 Aug 258.0708.0708.0708.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download