EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFRFX: Lord Abbett Inv Tr Lord Abbett Floating Rate Fd

17 Feb 2026
LAST:

7.980

CHANGE:
 0.02		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.000		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.9807.9807.9807.9800
13 Feb 268.0008.0008.0008.0000
12 Feb 268.0008.0008.0008.0000
11 Feb 268.0108.0108.0108.0100
10 Feb 268.0108.0108.0108.0100
09 Feb 268.0108.0108.0108.0100
06 Feb 268.0008.0008.0008.0000
05 Feb 267.9907.9907.9907.9900
04 Feb 268.0008.0008.0008.0000
03 Feb 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.3%
MA10:8.000.3%
MA20:8.030.6%
MA50:8.050.9%
MA100:8.050.9%
MA200:8.050.9%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.010.4%
Week Low:7.980.0%
Month High:8.081.3%
Month Low:7.980.9%
Year High:8.142.0%
Year Low:7.871.4%
Volatility:0.14