USMF, LFRFX End of Day and Historical Stock Data [Lord Abbett Inv TR Lord Abbett Floating Rate Fd]

04 Nov 2026

LAST: 7.930	CHANGE: 0.00	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.00	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.930	7.930	7.930	7.930
03 Nov 26	7.930	7.930	7.930	7.930
02 Nov 26	7.920	7.920	7.920	7.920
30 Oct 26	7.910	7.910	7.910	7.910
29 Oct 26	7.920	7.920	7.920	7.920
28 Oct 26	7.920	7.920	7.920	7.920
27 Oct 26	7.910	7.910	7.910	7.910
26 Oct 26	7.890	7.890	7.890	7.890
23 Oct 26	7.890	7.890	7.890	7.890
22 Oct 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930