LFVAXLord Abbett Focused Small Cap Value Fund Class A06/24/2025
LAST:

 24.93		CHANGE:
 0.22		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
24.71		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.9324.9324.9324.9300
06/23/2524.7124.7124.7124.7100
06/20/2524.3824.3824.3824.3800
06/19/2524.3024.3024.3024.3000
06/18/2524.3024.3024.3024.3000
06/17/2524.1324.1324.1324.1300
06/16/2524.4024.4024.4024.4000
06/13/2524.1624.1624.1624.1600
06/12/2524.6424.6424.6424.6400
06/11/2524.6324.6324.6324.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 31.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23