LFVCXLord Abbett Focused Small Cap Value Fund Class C06/24/2025
LAST:

 26.11		CHANGE:
 0.23		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
25.88		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.1126.1126.1126.1100
06/23/2525.8825.8825.8825.8800
06/20/2525.5425.5425.5425.5400
06/19/2525.4525.4525.4525.4500
06/18/2525.4525.4525.4525.4500
06/17/2525.2825.2825.2825.2800
06/16/2525.5625.5625.5625.5600
06/13/2525.3125.3125.3125.3100
06/12/2525.8125.8125.8125.8100
06/11/2525.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 32.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23