USMF, LGBNX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fd Cl N [Tr]

31 Jul 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.570	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.550	9.550	9.550	9.550
30 Jul 26	9.570	9.570	9.570	9.570
29 Jul 26	9.560	9.560	9.560	9.560
28 Jul 26	9.640	9.640	9.640	9.640
27 Jul 26	9.620	9.620	9.620	9.620
24 Jul 26	9.600	9.600	9.600	9.600
23 Jul 26	9.590	9.590	9.590	9.590
22 Jul 26	9.620	9.620	9.620	9.620
21 Jul 26	9.630	9.630	9.630	9.630
20 Jul 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550