USMF, LGBNX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fd Cl N [Tr]

26 Jun 2025

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.20	PREV: 9.850	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.870	9.870	9.870	9.870
28 Aug 25	9.880	9.880	9.880	9.880
27 Aug 25	9.860	9.860	9.860	9.860
26 Aug 25	9.900	9.900	9.900	9.900
25 Aug 25	9.890	9.890	9.890	9.890
22 Aug 25	9.890	9.890	9.890	9.890
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.870	9.870	9.870	9.870
19 Aug 25	9.870	9.870	9.870	9.870
18 Aug 25	9.860	9.860	9.860	9.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870