LGCFXLord Abbett Global Equity Fund - Class F07/18/2025
LAST:

 18.93		CHANGE:
 0.03		OPEN:
18.93		HIGH:
18.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.90		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.9318.9318.9318.9300
07/17/2518.9018.9018.9018.9000
07/16/2518.7918.7918.7918.7900
07/15/2518.7618.7618.7618.7600
07/14/2518.8118.8118.8118.8100
07/11/2518.7718.7718.7718.7700
07/10/2518.8918.8918.8918.8900
07/09/2518.9418.9418.9418.9400
07/08/2518.8218.8218.8218.8200
07/07/2518.8518.8518.8518.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54