EODData

USMF, LGCOX: Lord Abbett Global Equity Fund - Class F3

22 Jun 2026
LAST:

21.97

CHANGE:
 0.05
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
22.02
LOW:
21.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2621.9721.9721.9721.970
18 Jun 2622.0222.0222.0222.020
17 Jun 2621.6821.6821.6821.680
16 Jun 2621.8321.8321.8321.830
15 Jun 2621.9921.9921.9921.990
12 Jun 2621.6821.6821.6821.680
11 Jun 2621.5521.5521.5521.550
10 Jun 2621.0921.0921.0921.090
09 Jun 2621.4921.4921.4921.490
08 Jun 2621.4721.4721.4721.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.900.3%
MA10:21.681.4%
MA20:21.780.9%
MA50:21.522.1%
MA100:20.845.4%
MA200:20.487.3%
STO9:94.62 
STO14:84.62 
RSI14:46.42
WPR14:-15.38 
MTM14:-0.16
ROC14:-0.01 
ATR:0.23 
Week High:22.020.2%
Week Low:21.681.3%
Month High:22.201.0%
Month Low:21.097.3%
Year High:22.201.0%
Year Low:18.3219.9%
Volatility:3.22