LGLCXLord Abbett Growth Leaders Fd Cl C06/24/2025
LAST:

 42.13		CHANGE:
 0.82		OPEN:
42.13		HIGH:
42.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.98		PREV:
41.31		LOW:
42.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.1342.1342.1342.1300
06/23/2541.3141.3141.3141.3100
06/20/2540.7940.7940.7940.7900
06/19/2541.1241.1241.1241.1200
06/18/2541.1241.1241.1241.1200
06/17/2541.0841.0841.0841.0800
06/16/2541.3541.3541.3541.3500
06/13/2540.7440.7440.7440.7400
06/12/2541.1641.1641.1641.1600
06/11/2541.2341.2341.2341.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 43.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23