LGLIXLord Abbett Growth Leaders Fd Cl I06/24/2025
LAST:

 52.31		CHANGE:
 1.02		OPEN:
52.31		HIGH:
52.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.99		PREV:
51.29		LOW:
52.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.3152.3152.3152.3100
06/23/2551.2951.2951.2951.2900
06/20/2550.6450.6450.6450.6400
06/19/2551.0551.0551.0551.0500
06/18/2551.0551.0551.0551.0500
06/17/2551.0051.0051.0051.0000
06/16/2551.3351.3351.3351.3300
06/13/2551.0951.0951.0951.0900
06/12/2551.0951.0951.0951.0900
06/11/2551.1851.1851.1851.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23