EODData

USMF, LGLOX: Lord Abbett Growth Leaders Class F3

16 Oct 2025
LAST:

59.33

CHANGE:
 0.15
OPEN:
59.33
HIGH:
59.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
59.48
LOW:
59.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2559.3359.3359.3359.330
15 Oct 2559.4859.4859.4859.480
14 Oct 2559.2759.2759.2759.270
13 Oct 2560.3160.3160.3160.310
10 Oct 2559.1859.1859.1859.180
07 Oct 2560.4560.4560.4560.450
06 Oct 2560.6060.6060.6060.600
03 Oct 2560.3560.3560.3560.350
02 Oct 2560.7860.7860.7860.780
01 Oct 2560.3960.3960.3960.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.510.3%
MA10:60.011.2%
MA20:60.361.7%
MA50:59.050.5%
MA100:56.085.8%
MA200:52.1013.9%
STO9:9.38 
STO14:9.38 
RSI14:43.75
WPR14:-90.63 
MTM14:-0.34
ROC14:-0.01 
ATR:0.46 
Week High:60.311.7%
Week Low:59.180.3%
Month High:61.924.4%
Month Low:59.1813.9%
Year High:61.924.4%
Year Low:38.6853.4%
Volatility:4.10