LGLQXLord Abbett Growth Leaders Fd Cl R206/24/2025
LAST:

 47.46		CHANGE:
 0.93		OPEN:
47.46		HIGH:
47.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
46.53		LOW:
47.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.4647.4647.4647.4600
06/23/2546.5346.5346.5346.5300
06/20/2545.9445.9445.9445.9400
06/19/2546.3146.3146.3146.3100
06/18/2546.3146.3146.3146.3100
06/17/2546.2746.2746.2746.2700
06/16/2546.5846.5846.5846.5800
06/13/2546.3646.3646.3646.3600
06/12/2546.3646.3646.3646.3600
06/11/2546.4446.4446.4446.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23