LGLRXLord Abbett Growth Leaders Fd Cl R306/24/2025
LAST:

 47.59		CHANGE:
 0.93		OPEN:
47.59		HIGH:
47.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.99		PREV:
46.66		LOW:
47.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.5947.5947.5947.5900
06/23/2546.6646.6646.6646.6600
06/20/2546.0846.0846.0846.0800
06/19/2546.4546.4546.4546.4500
06/18/2546.4546.4546.4546.4500
06/17/2546.4046.4046.4046.4000
06/16/2546.7146.7146.7146.7100
06/13/2546.0246.0246.0246.0200
06/12/2546.4946.4946.4946.4900
06/11/2546.5746.5746.5746.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 49.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23