EODData

USMF, LGMAX: Loomis Sayles Global Allocation Fund Class A

17 Feb 2026
LAST:

25.79

CHANGE:
 0.01
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.80
LOW:
25.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2625.7925.7925.7925.790
13 Feb 2625.8025.8025.8025.800
12 Feb 2625.7325.7325.7325.730
11 Feb 2625.9725.9725.9725.970
10 Feb 2625.9225.9225.9225.920
09 Feb 2625.9525.9525.9525.950
06 Feb 2625.8425.8425.8425.840
05 Feb 2625.5225.5225.5225.520
04 Feb 2625.7525.7525.7525.750
03 Feb 2625.9025.9025.9025.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.2%
MA10:25.820.1%
MA20:26.010.9%
MA50:26.111.2%
MA100:26.412.4%
MA200:25.920.5%
STO9:60.00
STO14:30.68
RSI14:37.16 
WPR14:-69.32
MTM14:-0.48
ROC14:-0.02 
ATR:0.16 
Week High:25.970.7%
Week Low:25.730.2%
Month High:26.402.4%
Month Low:25.520.5%
Year High:27.295.8%
Year Low:22.0816.8%