LGMAXLoomis Sayles Global Allocation Fund Class A06/24/2025
LAST:

 25.15		CHANGE:
 0.29		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
24.86		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.1525.1525.1525.1500
06/23/2524.8624.8624.8624.8600
06/20/2524.7024.7024.7024.7000
06/19/2524.7624.7624.7624.7600
06/18/2524.7624.7624.7624.7600
06/17/2524.8424.8424.8424.8400
06/16/2525.0225.0225.0225.0200
06/13/2525.2025.2025.2025.2000
06/12/2525.2025.2025.2025.2000
06/11/2525.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23