EODData

USMF, LGMNX: Loomis Sayles Global Allocation Fund Class N

20 Mar 2026
LAST:

25.14

CHANGE:
 0.31
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
1.22
PREV:
25.45
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.1425.1425.1425.140
19 Mar 2625.4525.4525.4525.450
18 Mar 2625.4725.4725.4725.470
17 Mar 2625.7325.7325.7325.730
16 Mar 2625.5725.5725.5725.570
13 Mar 2625.3125.3125.3125.310
12 Mar 2625.4325.4325.4325.430
11 Mar 2625.8525.8525.8525.850
10 Mar 2625.9525.9525.9525.950
09 Mar 2625.9825.9825.9825.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.471.3%
MA10:25.591.8%
MA20:25.943.2%
MA50:26.254.4%
MA100:26.605.8%
MA200:26.475.3%
RSI14:27.90 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.03 
ATR:0.20 
Week High:25.732.3%
Week Low:25.140.0%
Month High:26.575.7%
Month Low:25.145.3%
Year High:27.7710.5%
Year Low:22.4212.1%
Volatility:6.25