EODData

USMF, LGOCX: Brandywineglobal - Global Opportunities Bond Fun

17 Feb 2026
LAST:

8.880

CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.8808.8808.8808.8800
13 Feb 268.8808.8808.8808.8800
12 Feb 268.8708.8708.8708.8700
11 Feb 268.8708.8708.8708.8700
10 Feb 268.8308.8308.8308.8300
09 Feb 268.8208.8208.8208.8200
06 Feb 268.7708.7708.7708.7700
05 Feb 268.7208.7208.7208.7200
04 Feb 268.7708.7708.7708.7700
03 Feb 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.820.7%
MA20:8.791.0%
MA50:8.702.1%
MA100:8.692.2%
MA200:8.672.5%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:8.880.0%
Week Low:8.830.6%
Month High:8.880.0%
Month Low:8.632.5%
Year High:8.930.6%
Year Low:8.129.4%
Volatility:0.54