EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGORX:

27 Aug 2025
LAST:

27.35

CHANGE:
 0.01		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
27.36		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2527.3527.3527.3527.350
26 Aug 2527.3627.3627.3627.360
25 Aug 2527.0227.0227.0227.020
22 Aug 2527.1727.1727.1727.170
21 Aug 2526.7326.7326.7326.730
20 Aug 2526.6826.6826.6826.680
19 Aug 2526.7426.7426.7426.740
18 Aug 2527.4327.4327.4327.430
15 Aug 2527.1927.1927.1927.190
14 Aug 2527.1227.1227.1227.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.13
MA10:27.08
MA20:27.01
MA50:26.21
MA100:24.55
MA200:24.24
STO9:89.33
STO14:81.71
RSI14:52.87
WPR14:-18.29
MTM14:0.24
ROC14:0.01
ATR:0.22
Week High:27.36
Week Low:26.68
Month High:27.50
Month Low:26.17
Year High:27.50
Year Low:18.22