LGORXLord Abbett Growth Opportunities Fd - Cl R306/24/2025
LAST:

 25.51		CHANGE:
 0.46		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
25.05		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.5125.5125.5125.5100
06/23/2525.0525.0525.0525.0500
06/20/2524.8324.8324.8324.8300
06/19/2524.9524.9524.9524.9500
06/18/2524.9524.9524.9524.9500
06/17/2524.7824.7824.7824.7800
06/16/2524.9224.9224.9224.9200
06/13/2524.5224.5224.5224.5200
06/12/2524.7924.7924.7924.7900
06/11/2524.9724.9724.9724.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23