LGPIXLarge Cap Growth Profund Investor06/24/2025
LAST:

 47.86		CHANGE:
 0.68		OPEN:
47.86		HIGH:
47.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
47.18		LOW:
47.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.8647.8647.8647.8600
06/23/2547.1847.1847.1847.1800
06/20/2546.6246.6246.6246.6200
06/19/2546.9046.9046.9046.9000
06/18/2546.9046.9046.9046.9000
06/17/2546.9646.9646.9646.9600
06/16/2547.3447.3447.3447.3400
06/13/2546.7846.7846.7846.7800
06/12/2547.3747.3747.3747.3700
06/11/2547.1847.1847.1847.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.05 - 175.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23