LGVAXClearbridge Value Fund - Class A06/24/2025
LAST:

 96.51		CHANGE:
 0.96		OPEN:
96.51		HIGH:
96.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
95.55		LOW:
96.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.5196.5196.5196.5100
06/23/2595.5595.5595.5595.5500
06/20/2595.0395.0395.0395.0300
06/19/2594.6694.6694.6694.6600
06/18/2594.6694.6694.6694.6600
06/17/2594.4194.4194.4194.4100
06/16/2595.1495.1495.1495.1400
06/13/2595.5395.5395.5395.5300
06/12/2595.5395.5395.5395.5300
06/11/2594.9494.9494.9494.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23