EODData

USMF, LHCAX: Lord Abbett Health Care Fund - Class A

22 Jun 2026
LAST:

21.99

CHANGE:
 0.03
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
21.70
LOW:
21.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2621.9921.9921.9921.990
18 Jun 2621.7321.7321.7321.730
17 Jun 2621.7021.7021.7021.700
16 Jun 2621.6721.6721.6721.670
15 Jun 2621.7721.7721.7721.770
12 Jun 2621.6721.6721.6721.670
11 Jun 2621.6521.6521.6521.650
10 Jun 2621.2221.2221.2221.220
09 Jun 2621.5521.5521.5521.550
08 Jun 2621.1821.1821.1821.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.711.3%
MA10:21.542.1%
MA20:21.542.1%
MA50:21.552.1%
MA100:21.641.6%
MA200:21.581.9%
STO9:93.22 
STO14:95.74 
RSI14:47.25
WPR14:-4.26 
MTM14:0.20
ROC14:0.01 
ATR:0.25 
Week High:21.771.0%
Week Low:21.651.6%
Month High:21.990.0%
Month Low:20.831.9%
Year High:23.577.2%
Year Low:17.9622.4%
Volatility:18.29