EODData

USMF, LHCCX: Lord Abbett Health Care Fund - Class C

15 Oct 2025
LAST:

19.87

CHANGE:
 0.18
OPEN:
19.87
HIGH:
19.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
19.69
LOW:
19.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.8719.8719.8719.870
14 Oct 2519.6919.6919.6919.690
13 Oct 2519.6719.6719.6719.670
10 Oct 2519.6319.6319.6319.630
07 Oct 2519.6319.6319.6319.630
06 Oct 2519.5519.5519.5519.550
03 Oct 2519.5819.5819.5819.580
02 Oct 2519.3019.3019.3019.300
01 Oct 2519.1919.1919.1919.190
30 Sep 2519.0819.0819.0819.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.700.9%
MA10:19.521.8%
MA20:19.074.2%
MA50:18.646.6%
MA100:18.0010.4%
MA200:17.9910.4%
STO9:100.00 
STO14:100.00 
RSI14:79.79 
MTM14:1.28
ROC14:0.07 
ATR:0.14 
Week High:19.870.0%
Week Low:19.631.2%
Month High:19.870.0%
Month Low:18.3610.4%
Year High:19.960.5%
Year Low:15.8525.4%
Volatility:5.11