LHCSXLord Abbett Health Care Fund - Class R406/26/2025
LAST:

 18.38
CHANGE:
 0.10
OPEN:
18.38
HIGH:
18.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
18.28
LOW:
18.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.1318.1318.1318.1300
07/14/2518.4518.4518.4518.4500
07/11/2518.2918.2918.2918.2900
07/10/2518.5218.5218.5218.5200
07/09/2518.4918.4918.4918.4900
07/08/2518.1018.1018.1018.1000
07/07/2518.1818.1818.1818.1800
07/03/2518.3318.3318.3318.3300
07/02/2518.2918.2918.2918.2900
07/01/2518.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29