USMF, LHEAX End of Day and Historical Stock Data [Locorr Hedged Core Fund

24 Jun 2026

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.970	9.970	9.970	9.970
23 Jun 26	9.980	9.980	9.980	9.980
22 Jun 26	10.010	10.010	10.010	10.010
18 Jun 26	10.010	10.010	10.010	10.010
17 Jun 26	10.010	10.010	10.010	10.010
16 Jun 26	10.000	10.000	10.000	10.000
15 Jun 26	10.030	10.030	10.030	10.030
12 Jun 26	10.040	10.040	10.040	10.040
11 Jun 26	10.020	10.020	10.020	10.020
10 Jun 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970