USMF, LHYAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Lord Abbett High Yi]

16 Mar 2026

LAST: 6.250	CHANGE: 0.00	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.00	PREV: 6.250	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.250	6.250	6.250	6.250
13 Mar 26	6.250	6.250	6.250	6.250
12 Mar 26	6.270	6.270	6.270	6.270
11 Mar 26	6.310	6.310	6.310	6.310
10 Mar 26	6.320	6.320	6.320	6.320
09 Mar 26	6.300	6.300	6.300	6.300
06 Mar 26	6.310	6.310	6.310	6.310
05 Mar 26	6.340	6.340	6.340	6.340
04 Mar 26	6.350	6.350	6.350	6.350
03 Mar 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250