USMF, LHYAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Lord Abbett High Yi]

22 Jan 2026

LAST: 6.410	CHANGE: 0.01	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.16	PREV: 6.400	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.410	6.410	6.410	6.410
21 Jan 26	6.400	6.400	6.400	6.400
20 Jan 26	6.390	6.390	6.390	6.390
16 Jan 26	6.400	6.400	6.400	6.400
15 Jan 26	6.400	6.400	6.400	6.400
14 Jan 26	6.400	6.400	6.400	6.400
13 Jan 26	6.410	6.410	6.410	6.410
12 Jan 26	6.400	6.400	6.400	6.400
09 Jan 26	6.400	6.400	6.400	6.400
08 Jan 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410