LHYCXLord Abbett High Yield Fd Cl C06/25/2025
LAST:

 6.300		CHANGE:
 0.03		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
6.270		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.3006.3006.3006.30000
06/24/256.2906.2906.2906.29000
06/23/256.2806.2806.2806.28000
06/20/256.2706.2706.2706.27000
06/19/256.2606.2606.2606.26000
06/18/256.2606.2606.2606.26000
06/17/256.2606.2606.2606.26000
06/16/256.2706.2706.2706.27000
06/13/256.2606.2606.2606.26000
06/12/256.2706.2706.2706.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61