USMF, LHYFX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

17 Sep 2026

LAST: 6.160	CHANGE: 0.01	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.16	PREV: 6.150	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.160	6.160	6.160	6.160
16 Sep 26	6.150	6.150	6.150	6.150
15 Sep 26	6.140	6.140	6.140	6.140
14 Sep 26	6.160	6.160	6.160	6.160
11 Sep 26	6.170	6.170	6.170	6.170
10 Sep 26	6.170	6.170	6.170	6.170
09 Sep 26	6.190	6.190	6.190	6.190
08 Sep 26	6.210	6.210	6.210	6.210
04 Sep 26	6.220	6.220	6.220	6.220
03 Sep 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160