USMF, LHYOX End of Day and Historical Stock Data [Lord Abbett High Yield Class F3]

30 Oct 2026

LAST: 6.010	CHANGE: 0.02	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.33	PREV: 6.030	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.010	6.010	6.010	6.010
29 Oct 26	6.030	6.030	6.030	6.030
28 Oct 26	6.040	6.040	6.040	6.040
27 Oct 26	6.030	6.030	6.030	6.030
26 Oct 26	6.010	6.010	6.010	6.010
23 Oct 26	6.000	6.000	6.000	6.000
22 Oct 26	6.010	6.010	6.010	6.010
21 Oct 26	6.020	6.020	6.020	6.020
20 Oct 26	6.010	6.010	6.010	6.010
19 Oct 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010