USMF, LHYQX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

13 Apr 2026

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.16	PREV: 6.330	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	6.340	6.340	6.340	6.340
10 Apr 26	6.330	6.330	6.330	6.330
09 Apr 26	6.340	6.340	6.340	6.340
08 Apr 26	6.330	6.330	6.330	6.330
07 Apr 26	6.290	6.290	6.290	6.290
06 Apr 26	6.290	6.290	6.290	6.290
02 Apr 26	6.280	6.280	6.280	6.280
01 Apr 26	6.280	6.280	6.280	6.280
31 Mar 26	6.250	6.250	6.250	6.250
30 Mar 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340