EODData

USMF, LHYRX: Lord Abbett High Yield Fd - Cl R3

15 Oct 2025
LAST:

6.410

CHANGE:
 0.02
OPEN:
6.410
HIGH:
6.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
6.390
LOW:
6.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.4106.4106.4106.4100
14 Oct 256.3906.3906.3906.3900
13 Oct 256.3806.3806.3806.3800
10 Oct 256.3806.3806.3806.3800
07 Oct 256.4406.4406.4406.4400
06 Oct 256.4506.4506.4506.4500
03 Oct 256.4506.4506.4506.4500
02 Oct 256.4506.4506.4506.4500
01 Oct 256.4506.4506.4506.4500
30 Sep 256.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.400.2%
MA10:6.430.2%
MA20:6.440.5%
MA50:6.430.3%
MA100:6.390.3%
MA200:6.370.6%
STO9:42.86
STO14:37.50
RSI14:28.57 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:6.410.0%
Week Low:6.380.5%
Month High:6.470.9%
Month Low:6.380.6%
Year High:6.511.6%
Year Low:6.105.1%
Volatility:1.49