USMF, LHYSX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R4]

18 Nov 2025

LAST: 6.310	CHANGE: 0.03	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.47	PREV: 6.340	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	6.310	6.310	6.310	6.310
13 Nov 25	6.340	6.340	6.340	6.340
12 Nov 25	6.360	6.360	6.360	6.360
11 Nov 25	6.360	6.360	6.360	6.360
10 Nov 25	6.360	6.360	6.360	6.360
07 Nov 25	6.340	6.340	6.340	6.340
06 Nov 25	6.340	6.340	6.340	6.340
05 Nov 25	6.340	6.340	6.340	6.340
04 Nov 25	6.340	6.340	6.340	6.340
03 Nov 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310