USMF, LHYTX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R5]

14 Oct 2025

LAST: 6.370	CHANGE: 0.01	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.16	PREV: 6.360	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	6.370	6.370	6.370	6.370
13 Oct 25	6.360	6.360	6.360	6.360
10 Oct 25	6.370	6.370	6.370	6.370
07 Oct 25	6.430	6.430	6.430	6.430
06 Oct 25	6.440	6.440	6.440	6.440
03 Oct 25	6.440	6.440	6.440	6.440
02 Oct 25	6.440	6.440	6.440	6.440
01 Oct 25	6.440	6.440	6.440	6.440
30 Sep 25	6.430	6.430	6.430	6.430
29 Sep 25	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370