EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICCX: Lord Abbett International Equity Fund - Class C

26 Jun 2025
LAST:

17.36

CHANGE:
 0.19		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.17		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.7817.7817.7817.780
25 Aug 2517.8017.8017.8017.800
22 Aug 2518.0318.0318.0318.030
21 Aug 2517.7817.7817.7817.780
20 Aug 2517.8617.8617.8617.860
19 Aug 2517.9017.9017.9017.900
18 Aug 2517.9617.9617.9617.960
15 Aug 2518.0018.0018.0018.000
14 Aug 2517.9417.9417.9417.940
13 Aug 2517.9517.9517.9517.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download