EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICSX: Lord Abbett International Equity Fund - Class R4

26 Jun 2025
LAST:

17.16

CHANGE:
 0.19		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
16.97		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.5717.5717.5717.570
27 Aug 2517.5217.5217.5217.520
26 Aug 2517.6017.6017.6017.600
25 Aug 2517.6217.6217.6217.620
22 Aug 2517.8417.8417.8417.840
21 Aug 2517.5917.5917.5917.590
20 Aug 2517.6717.6717.6717.670
19 Aug 2517.7117.7117.7117.710
18 Aug 2517.7717.7717.7717.770
15 Aug 2517.8117.8117.8117.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download