USMF, LIDFX End of Day and Historical Stock Data [Lord Abbett International Value Fund

28 Aug 2025

LAST: 9.800	CHANGE: 0.03	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.31	PREV: 9.770	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.800	9.800	9.800	9.800
27 Aug 25	9.770	9.770	9.770	9.770
26 Aug 25	9.810	9.810	9.810	9.810
25 Aug 25	9.840	9.840	9.840	9.840
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.860	9.860	9.860	9.860
18 Aug 25	9.830	9.830	9.830	9.830
15 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800