LIDOXLord Abbett International Value Fund - Class F306/24/2025
LAST:

 9.370		CHANGE:
 0.05		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.420		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.3709.3709.3709.37000
06/23/259.4209.4209.4209.42000
06/20/259.3809.3809.3809.38000
06/19/259.4409.4409.4409.44000
06/18/259.4409.4409.4409.44000
06/17/259.4309.4309.4309.43000
06/16/259.5509.5509.5509.55000
06/13/259.5309.5309.5309.53000
06/12/259.6509.6509.6509.65000
06/11/259.5609.5609.5609.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23