USMF, LIGAX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fund Admin C]

18 Jun 2026

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.710	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.730	9.730	9.730	9.730
17 Jun 26	9.710	9.710	9.710	9.710
16 Jun 26	9.740	9.740	9.740	9.740
15 Jun 26	9.720	9.720	9.720	9.720
12 Jun 26	9.710	9.710	9.710	9.710
11 Jun 26	9.720	9.720	9.720	9.720
10 Jun 26	9.670	9.670	9.670	9.670
09 Jun 26	9.680	9.680	9.680	9.680
08 Jun 26	9.660	9.660	9.660	9.660
05 Jun 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730