LIGGXLoomis Sayles International Growth Fund Class A06/25/2025
LAST:

 11.26		CHANGE:
 0.10		OPEN:
11.26		HIGH:
11.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
11.36		LOW:
11.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.2611.2611.2611.2600
06/24/2511.3611.3611.3611.3600
06/23/2511.1611.1611.1611.1600
06/20/2510.9910.9910.9910.9900
06/19/2511.0911.0911.0911.0900
06/18/2511.0911.0911.0911.0900
06/17/2511.1611.1611.1611.1600
06/16/2511.2811.2811.2811.2800
06/13/2511.1711.1711.1711.1700
06/12/2511.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61